CAPGEMINI Put-optie dec-2025 120,00

DTB:CGM
+ CAPGEMINI Put-optie dec-2025 120,00 op mijn watchlist
6,250 14:23
+0,480 (+8,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,350 0,000
0,000 0 +0,220 +7,03%
05 feb 0,000 3,020 0,000
0,000 0 -0,330 -9,85%
06 feb 0,000 2,980 0,000
0,000 0 -0,040 -1,32%
07 feb 0,000 3,280 0,000
0,000 0 +0,300 +10,07%
10 feb 0,000 3,130 0,000
0,000 0 -0,150 -4,57%
11 feb 0,000 2,830 0,000
0,000 0 -0,300 -9,58%
12 feb 0,000 2,490 0,000
0,000 0 -0,340 -12,01%
13 feb 0,000 2,360 0,000
0,000 0 -0,130 -5,22%
14 feb 0,000 2,330 0,000
0,000 0 -0,030 -1,27%
17 feb 0,000 2,380 0,000
0,000 0 +0,050 +2,15%
18 feb 0,000 3,230 0,000
0,000 0 +0,850 +35,71%
19 feb 0,000 3,670 0,000
0,000 0 +0,440 +13,62%
20 feb 0,000 3,930 0,000
0,000 0 +0,260 +7,08%
21 feb 0,000 3,410 0,000
0,000 0 -0,520 -13,23%
25 feb 0,000 3,320 0,000
0,000 0 -0,090 -2,64%
27 feb 0,000 4,190 0,000
0,000 0 +0,870 +26,20%
28 feb 0,000 4,820 0,000
0,000 0 +0,630 +15,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront