CAPGEMINI Put-optie dec-2025 120,00

DTB:CGM
+ CAPGEMINI Put-optie dec-2025 120,00 op mijn watchlist
6,250 14:23
+1,040 (+19,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,380 0,000
0,000 0 +0,040 +0,63%
03 dec 0,000 6,200 0,000
0,000 0 -0,180 -2,82%
04 dec 0,000 6,020 0,000
0,000 0 -0,180 -2,90%
06 dec 0,000 6,120 0,000
0,000 0 +0,100 +1,66%
09 dec 5,600 5,360 5,600
5,600 10 -0,760 -12,42%
10 dec 0,000 5,360 0,000
0,000 0 0,000 0,00%
11 dec 5,700 5,540 5,700
5,700 3 +0,180 +3,36%
12 dec 5,600 5,770 5,600
5,600 3 +0,230 +4,15%
13 dec 0,000 5,870 0,000
0,000 0 +0,100 +1,73%
16 dec 0,000 6,340 0,000
0,000 0 +0,470 +8,01%
17 dec 0,000 6,340 0,000
0,000 0 0,000 0,00%
18 dec 6,000 6,200 6,000
6,000 6 -0,140 -2,21%
19 dec 0,000 5,940 0,000
0,000 0 -0,260 -4,19%
20 dec 6,250 6,160 6,250
6,250 3 +0,220 +3,70%
23 dec 0,000 5,870 0,000
0,000 0 -0,290 -4,71%
24 dec 0,000 5,870 0,000
0,000 0 0,000 0,00%
27 dec 0,000 5,870 0,000
0,000 0 0,000 0,00%
30 dec 0,000 5,480 0,000
0,000 0 -0,390 -6,64%
31 dec 0,000 5,920 0,000
0,000 0 +0,440 +8,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront