Euro STOXX Banks Call-optie dec-2025 140,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 140,00 op mijn watchlist
11,700 15:43
-37,150 (-76,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,000 0,000
0,000 0 -0,900 -3,93%
04 feb 0,000 21,600 0,000
0,000 0 -0,400 -1,82%
06 feb 0,000 22,200 0,000
0,000 0 +0,600 +2,78%
07 feb 0,000 27,350 0,000
0,000 0 +5,150 +23,20%
10 feb 0,000 27,150 0,000
0,000 0 -0,200 -0,73%
11 feb 0,000 26,850 0,000
0,000 0 -0,300 -1,10%
12 feb 0,000 28,950 0,000
0,000 0 +2,100 +7,82%
13 feb 0,000 30,800 0,000
0,000 0 +1,850 +6,39%
14 feb 0,000 30,050 0,000
0,000 0 -0,750 -2,44%
17 feb 0,000 31,000 0,000
0,000 0 +0,950 +3,16%
18 feb 0,000 32,500 0,000
0,000 0 +1,500 +4,84%
20 feb 0,000 33,050 0,000
0,000 0 +0,550 +1,69%
21 feb 0,000 34,000 0,000
0,000 0 +0,950 +2,87%
24 feb 0,000 34,750 0,000
0,000 0 +0,750 +2,21%
25 feb 0,000 37,500 0,000
0,000 0 +2,750 +7,91%
26 feb 0,000 41,400 0,000
0,000 0 +3,900 +10,40%
27 feb 0,000 40,800 0,000
0,000 0 -0,600 -1,45%
28 feb 0,000 40,500 0,000
0,000 0 -0,300 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront