Euro STOXX Banks Call-optie dec-2025 140,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 140,00 op mijn watchlist
11,700 15:43
-39,000 (-76,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,050 0,000
0,000 0 +1,800 +14,69%
04 nov 0,000 14,050 0,000
0,000 0 0,000 0,00%
05 nov 0,000 14,600 0,000
0,000 0 +0,550 +3,91%
07 nov 0,000 11,950 0,000
0,000 0 -2,650 -18,15%
08 nov 0,000 10,850 0,000
0,000 0 -1,100 -9,21%
11 nov 0,000 10,850 0,000
0,000 0 0,000 0,00%
12 nov 0,000 10,500 0,000
0,000 0 -0,350 -3,23%
13 nov 0,000 10,250 0,000
0,000 0 -0,250 -2,38%
14 nov 0,000 11,600 0,000
0,000 0 +1,350 +13,17%
15 nov 0,000 12,250 0,000
0,000 0 +0,650 +5,60%
18 nov 0,000 12,250 0,000
0,000 0 0,000 0,00%
19 nov 10,900 11,650 10,900
10,900 250 -0,600 -4,90%
20 nov 11,200 11,200 11,200
11,200 100 -0,450 -3,86%
21 nov 0,000 11,250 0,000
0,000 0 +0,050 +0,45%
22 nov 0,000 9,600 0,000
0,000 0 -1,650 -14,67%
25 nov 0,000 9,250 0,000
0,000 0 -0,350 -3,65%
26 nov 0,000 8,400 0,000
0,000 0 -0,850 -9,19%
28 nov 0,000 8,100 0,000
0,000 0 -0,300 -3,57%
29 nov 0,000 8,700 0,000
0,000 0 +0,600 +7,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront