AEX Put-optie dec-2025 1.000,00

AEX:AEX
+ AEX Put-optie dec-2025 1.000,00 op mijn watchlist
97,350 12:02
+1,150 (+1,20%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 93,550 0,000
0,000 0 -2,500 -2,60%
03 sep 0,000 102,070 0,000
0,000 0 +8,520 +9,11%
04 sep 112,140 110,940 112,140
112,140 4 +8,870 +8,69%
05 sep 0,000 114,590 0,000
0,000 0 +3,650 +3,29%
06 sep 119,800 124,630 119,800
119,800 2 +10,040 +8,76%
09 sep 0,000 117,120 0,000
0,000 0 -7,510 -6,03%
10 sep 123,300 122,230 123,200
123,300 2 +5,110 +4,36%
11 sep 0,000 120,380 0,000
0,000 0 -1,850 -1,51%
12 sep 0,000 114,790 0,000
0,000 0 -5,590 -4,64%
13 sep 0,000 109,890 0,000
0,000 0 -4,900 -4,27%
16 sep 0,000 112,200 0,000
0,000 0 +2,310 +2,10%
17 sep 0,000 108,620 0,000
0,000 0 -3,580 -3,19%
18 sep 0,000 114,320 0,000
0,000 0 +5,700 +5,25%
19 sep 0,000 102,300 0,000
0,000 0 -12,020 -10,51%
20 sep 0,000 110,560 0,000
0,000 0 +8,260 +8,07%
23 sep 0,000 107,000 0,000
0,000 0 -3,560 -3,22%
24 sep 0,000 104,150 0,000
0,000 0 -2,850 -2,66%
25 sep 0,000 105,380 0,000
0,000 0 +1,230 +1,18%
26 sep 0,000 101,410 0,000
0,000 0 -3,970 -3,77%
27 sep 0,000 97,960 0,000
0,000 0 -3,450 -3,40%
30 sep 0,000 103,280 0,000
0,000 0 +5,320 +5,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront