AEX Call-optie dec-2025 900,00

AEX:AEX
+ AEX Call-optie dec-2025 900,00 op mijn watchlist
55,690 13:23
+5,060 (+9,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,350 55,260 51,350
54,000 62 -3,200 -5,47%
04 feb 57,250 57,060 57,250
57,250 2 +1,800 +3,26%
05 feb 56,000 56,600 56,000
56,000 1 -0,460 -0,81%
06 feb 59,000 59,820 59,000
59,000 1 +3,220 +5,69%
07 feb 59,000 58,950 59,000
59,000 1 -0,870 -1,45%
10 feb 61,500 64,300 61,500
64,500 3 +5,350 +9,08%
11 feb 65,850 69,560 65,850
70,000 5 +5,260 +8,18%
12 feb 71,000 72,160 70,750
71,000 2 +2,600 +3,74%
13 feb 69,750 75,630 69,750
74,000 10 +3,470 +4,81%
14 feb 77,000 75,460 77,000
78,500 23 -0,170 -0,22%
17 feb 76,000 76,870 75,000
76,000 5 +1,410 +1,87%
18 feb 77,500 75,760 76,350
79,400 7 -1,110 -1,44%
19 feb 72,950 72,720 72,950
72,950 2 -3,040 -4,01%
20 feb 0,000 70,090 0,000
0,000 0 -2,630 -3,62%
21 feb 68,500 67,890 68,500
68,500 2 -2,200 -3,14%
24 feb 63,950 65,060 62,950
65,240 11 -2,830 -4,17%
25 feb 63,950 62,480 62,950
64,550 1 -2,580 -3,97%
26 feb 0,000 63,490 0,000
0,000 0 +1,010 +1,62%
27 feb 59,700 60,250 59,000
60,550 7 -3,240 -5,10%
28 feb 54,000 57,760 54,000
56,700 12 -2,490 -4,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront