ASML Call-optie dec-2025 550,00

AEX:ASL
+ ASML Call-optie dec-2025 550,00 op mijn watchlist
109,900 13:13
-13,240 (-10,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 140,200 0,000
0,000 0 +3,670 +2,69%
04 nov 0,000 132,780 0,000
0,000 0 -7,420 -5,29%
05 nov 0,000 136,270 0,000
0,000 0 +3,490 +2,63%
06 nov 0,000 125,240 0,000
0,000 0 -11,030 -8,09%
07 nov 129,980 134,580 129,980
129,980 4 +9,340 +7,46%
08 nov 0,000 131,630 0,000
0,000 0 -2,950 -2,19%
11 nov 0,000 135,480 0,000
0,000 0 +3,850 +2,92%
12 nov 140,000 138,350 140,000
140,000 1 +2,870 +2,12%
13 nov 0,000 137,510 0,000
0,000 0 -0,840 -0,61%
14 nov 0,000 169,990 0,000
0,000 0 +32,480 +23,62%
15 nov 0,000 142,860 0,000
0,000 0 -27,130 -15,96%
18 nov 132,550 139,120 128,560
132,550 2 -3,740 -2,62%
19 nov 0,000 135,140 0,000
0,000 0 -3,980 -2,86%
20 nov 0,000 130,400 0,000
0,000 0 -4,740 -3,51%
21 nov 0,000 140,220 0,000
0,000 0 +9,820 +7,53%
22 nov 0,000 147,690 0,000
0,000 0 +7,470 +5,33%
25 nov 0,000 155,430 0,000
0,000 0 +7,740 +5,24%
26 nov 0,000 145,750 0,000
0,000 0 -9,680 -6,23%
27 nov 0,000 137,590 0,000
0,000 0 -8,160 -5,60%
28 nov 0,000 148,600 0,000
0,000 0 +11,010 +8,00%
29 nov 0,000 159,400 0,000
0,000 0 +10,800 +7,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront