ASML Put-optie dec-2025 700,00

AEX:ASL
+ ASML Put-optie dec-2025 700,00 op mijn watchlist
130,930 15:51
+11,970 (+10,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 97,800 95,590 96,150
97,800 7 -4,130 -4,14%
03 jan 97,000 96,310 96,250
97,000 2 +0,720 +0,75%
06 jan 86,000 74,370 78,470
86,000 10 -21,940 -22,78%
07 jan 76,200 77,810 74,670
80,600 219 +3,440 +4,63%
08 jan 80,490 83,120 80,490
80,490 2 +5,310 +6,82%
09 jan 85,500 80,040 85,200
85,500 2 -3,080 -3,71%
10 jan 84,030 83,410 84,030
84,030 1 +3,370 +4,21%
13 jan 91,850 88,880 91,850
91,880 3 +5,470 +6,56%
14 jan 87,500 88,080 87,500
87,500 40 -0,800 -0,90%
15 jan 0,000 87,150 0,000
0,000 0 -0,930 -1,06%
16 jan 77,400 74,600 77,330
77,450 68 -12,550 -14,40%
17 jan 74,350 76,970 74,350
78,000 9 +2,370 +3,18%
20 jan 0,000 73,430 0,000
0,000 0 -3,540 -4,60%
21 jan 77,000 78,310 77,000
79,500 7 +4,880 +6,65%
22 jan 74,000 73,010 73,200
74,000 316 -5,300 -6,77%
23 jan 83,800 85,920 83,800
89,000 166 +12,910 +17,68%
24 jan 85,000 91,550 85,000
85,000 1 +5,630 +6,55%
27 jan 121,000 115,400 112,250
126,950 31 +23,850 +26,05%
28 jan 113,450 116,670 113,450
113,800 7 +1,270 +1,10%
29 jan 82,000 96,850 82,000
90,700 120 -19,820 -16,99%
30 jan 88,950 86,550 87,850
88,950 2 -10,300 -10,64%
31 jan 0,000 80,330 0,000
0,000 0 -6,220 -7,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront