ASML Put-optie dec-2025 700,00

AEX:ASL
+ ASML Put-optie dec-2025 700,00 op mijn watchlist
151,060 17:00
+26,720 (+21,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 113,980 108,010 113,980
114,290 452 -3,540 -3,17%
03 dec 99,500 101,900 99,250
103,400 6 -6,110 -5,66%
04 dec 100,850 98,780 100,250
100,850 2 -3,120 -3,06%
05 dec 96,200 100,580 95,000
97,000 31 +1,800 +1,82%
06 dec 103,000 101,050 103,000
103,000 1 +0,470 +0,47%
09 dec 102,300 102,690 99,450
102,300 16 +1,640 +1,62%
10 dec 101,200 104,680 99,790
101,200 25 +1,990 +1,94%
11 dec 103,250 100,530 102,000
103,250 4 -4,150 -3,96%
12 dec 102,000 97,890 101,000
102,000 16 -2,640 -2,63%
13 dec 97,500 95,640 95,600
97,500 14 -2,250 -2,30%
16 dec 96,250 95,160 94,240
98,300 61 -0,480 -0,50%
17 dec 90,000 89,100 86,050
90,000 83 -6,060 -6,37%
18 dec 87,400 84,980 87,290
88,250 48 -4,120 -4,62%
19 dec 97,500 96,500 97,000
98,500 153 +11,520 +13,56%
20 dec 100,300 99,150 100,300
105,000 29 +2,650 +2,75%
23 dec 99,650 98,720 98,150
101,050 17 -0,430 -0,43%
24 dec 96,000 96,410 96,000
96,000 10 -2,310 -2,34%
27 dec 0,000 97,220 0,000
0,000 0 +0,810 +0,84%
30 dec 98,500 102,860 98,500
101,950 152 +5,640 +5,80%
31 dec 100,000 99,720 100,000
100,000 2 -3,140 -3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront