CAPGEMINI Put-optie dec-2025 130,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2025 130,00 op mijn watchlist
8,660 17:07
+0,820 (+10,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,440 0,000
0,000 0 +0,200 +4,72%
04 feb 0,000 4,090 0,000
0,000 0 -0,350 -7,88%
05 feb 0,000 3,940 0,000
0,000 0 -0,150 -3,67%
06 feb 0,000 3,930 0,000
0,000 0 -0,010 -0,25%
07 feb 0,000 4,340 0,000
0,000 0 +0,410 +10,43%
10 feb 0,000 4,070 0,000
0,000 0 -0,270 -6,22%
11 feb 0,000 3,630 0,000
0,000 0 -0,440 -10,81%
12 feb 0,000 3,340 0,000
0,000 0 -0,290 -7,99%
13 feb 0,000 3,120 0,000
0,000 0 -0,220 -6,59%
14 feb 0,000 3,070 0,000
0,000 0 -0,050 -1,60%
17 feb 0,000 3,230 0,000
0,000 0 +0,160 +5,21%
18 feb 0,000 4,560 0,000
0,000 0 +1,330 +41,18%
19 feb 0,000 5,160 0,000
0,000 0 +0,600 +13,16%
20 feb 0,000 5,610 0,000
0,000 0 +0,450 +8,72%
21 feb 0,000 4,840 0,000
0,000 0 -0,770 -13,73%
24 feb 0,000 4,890 0,000
0,000 0 +0,050 +1,03%
25 feb 0,000 5,610 0,000
0,000 0 +0,720 +14,72%
26 feb 0,000 6,210 0,000
0,000 0 +0,600 +10,70%
27 feb 0,000 7,230 0,000
0,000 0 +1,020 +16,43%
28 feb 7,250 7,560 7,250
7,250 1 +0,330 +4,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront