ASML Call-optie dec-2025 800,00

AEX:ASL
+ ASML Call-optie dec-2025 800,00 op mijn watchlist
24,400 11:59
+2,450 (+11,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 63,050 65,690 61,000
65,000 19 -5,000 -7,07%
04 feb 66,100 66,350 63,000
67,000 6 +0,660 +1,00%
05 feb 62,200 62,970 58,000
62,840 26 -3,380 -5,09%
06 feb 63,500 65,720 62,400
65,250 69 +2,750 +4,37%
07 feb 64,000 59,530 60,500
64,000 15 -6,190 -9,42%
10 feb 63,000 65,630 62,350
66,000 23 +6,100 +10,25%
11 feb 67,350 68,490 67,350
70,000 15 +2,860 +4,36%
12 feb 65,900 66,290 62,500
66,210 24 -2,200 -3,21%
13 feb 69,500 74,440 66,350
73,550 113 +8,150 +12,29%
14 feb 75,000 71,760 71,250
76,600 210 -2,680 -3,60%
17 feb 66,500 69,580 66,500
70,000 22 -2,180 -3,04%
18 feb 69,000 64,190 64,000
69,000 118 -5,390 -7,75%
19 feb 61,400 64,770 61,400
65,500 7 +0,580 +0,90%
20 feb 61,400 61,410 61,400
65,500 27 -3,360 -5,19%
21 feb 64,400 61,010 58,000
64,400 71 -0,400 -0,65%
24 feb 58,450 62,260 58,450
61,800 11 +1,250 +2,05%
25 feb 55,900 55,890 52,750
57,500 71 -6,370 -10,23%
26 feb 58,500 62,350 58,500
63,000 11 +6,460 +11,56%
27 feb 59,050 55,810 55,000
61,050 7 -6,540 -10,49%
28 feb 47,950 48,450 47,000
51,000 21 -7,360 -13,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront