SWISS LIFE HOLDING AG N Put-optie dec-2025 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie dec-2025 720,00 op mijn watchlist
19,550 14:37
-3,010 (-13,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 61,860 0,000
0,000 0 -0,280 -0,45%
03 dec 0,000 80,030 0,000
0,000 0 +18,170 +29,37%
04 dec 0,000 83,380 0,000
0,000 0 +3,350 +4,19%
05 dec 0,000 78,110 0,000
0,000 0 -5,270 -6,32%
06 dec 0,000 77,750 0,000
0,000 0 -0,360 -0,46%
09 dec 0,000 79,580 0,000
0,000 0 +1,830 +2,35%
10 dec 0,000 83,430 0,000
0,000 0 +3,850 +4,84%
11 dec 0,000 76,800 0,000
0,000 0 -6,630 -7,95%
12 dec 0,000 80,300 0,000
0,000 0 +3,500 +4,56%
13 dec 77,000 76,010 77,000
77,000 1 -4,290 -5,34%
16 dec 0,000 79,070 0,000
0,000 0 +3,060 +4,03%
17 dec 0,000 76,680 0,000
0,000 0 -2,390 -3,02%
18 dec 0,000 78,810 0,000
0,000 0 +2,130 +2,78%
19 dec 0,000 79,140 0,000
0,000 0 +0,330 +0,42%
20 dec 0,000 81,280 0,000
0,000 0 +2,140 +2,70%
23 dec 0,000 75,120 0,000
0,000 0 -6,160 -7,58%
24 dec 0,000 75,120 0,000
0,000 0 0,000 0,00%
27 dec 0,000 75,120 0,000
0,000 0 0,000 0,00%
30 dec 0,000 73,620 0,000
0,000 0 -1,500 -2,00%
31 dec 0,000 73,620 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront