Société Générale Call-optie dec-2025 30,00

MAT:GL1
+ Société Générale Call-optie dec-2025 30,00 op mijn watchlist
5,140 09:22
-1,660 (-24,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,000 1,930 1,980
2,000 54 +0,350 +22,15%
04 nov 0,000 1,920 0,000
0,000 0 -0,010 -0,52%
05 nov 0,000 1,750 0,000
0,000 0 -0,170 -8,85%
06 nov 0,000 1,840 0,000
0,000 0 +0,090 +5,14%
07 nov 0,000 1,690 0,000
0,000 0 -0,150 -8,15%
08 nov 0,000 1,660 0,000
0,000 0 -0,030 -1,78%
11 nov 1,740 1,750 1,740
1,750 44 +0,090 +5,42%
12 nov 0,000 1,640 0,000
0,000 0 -0,110 -6,29%
13 nov 0,000 1,480 0,000
0,000 0 -0,160 -9,76%
14 nov 0,000 1,590 0,000
0,000 0 +0,110 +7,43%
15 nov 0,000 1,530 0,000
0,000 0 -0,060 -3,77%
18 nov 0,000 1,610 0,000
0,000 0 +0,080 +5,23%
19 nov 0,000 1,500 0,000
0,000 0 -0,110 -6,83%
20 nov 0,000 1,600 0,000
0,000 0 +0,100 +6,67%
21 nov 0,000 1,720 0,000
0,000 0 +0,120 +7,50%
22 nov 0,000 1,460 0,000
0,000 0 -0,260 -15,12%
25 nov 0,000 1,370 0,000
0,000 0 -0,090 -6,16%
26 nov 0,000 1,240 0,000
0,000 0 -0,130 -9,49%
27 nov 0,000 1,070 0,000
0,000 0 -0,170 -13,71%
28 nov 0,000 1,140 0,000
0,000 0 +0,070 +6,54%
29 nov 0,000 1,160 0,000
0,000 0 +0,020 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront