NESTLE N Call-optie dec-2025 68,00

DTB:NESN
+ NESTLE N Call-optie dec-2025 68,00 op mijn watchlist
15,850 11:44
+1,250 (+8,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 15,450 0,000
0,000 0 +1,020 +7,07%
04 nov 0,000 14,550 0,000
0,000 0 -0,900 -5,83%
05 nov 0,000 13,650 0,000
0,000 0 -0,900 -6,19%
07 nov 0,000 12,270 0,000
0,000 0 -1,380 -10,11%
08 nov 0,000 11,860 0,000
0,000 0 -0,410 -3,34%
11 nov 0,000 11,940 0,000
0,000 0 +0,080 +0,67%
12 nov 0,000 11,010 0,000
0,000 0 -0,930 -7,79%
13 nov 0,000 10,760 0,000
0,000 0 -0,250 -2,27%
14 nov 0,000 11,580 0,000
0,000 0 +0,820 +7,62%
15 nov 0,000 10,550 0,000
0,000 0 -1,030 -8,89%
18 nov 0,000 11,100 0,000
0,000 0 +0,550 +5,21%
19 nov 0,000 9,760 0,000
0,000 0 -1,340 -12,07%
20 nov 0,000 9,630 0,000
0,000 0 -0,130 -1,33%
21 nov 0,000 9,160 0,000
0,000 0 -0,470 -4,88%
22 nov 0,000 9,170 0,000
0,000 0 +0,010 +0,11%
25 nov 9,150 9,130 9,150
9,250 4 -0,040 -0,44%
26 nov 0,000 9,020 0,000
0,000 0 -0,110 -1,20%
27 nov 0,000 9,410 0,000
0,000 0 +0,390 +4,32%
28 nov 0,000 9,690 0,000
0,000 0 +0,280 +2,98%
29 nov 0,000 9,560 0,000
0,000 0 -0,130 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront