LVMH Call-optie dec-2025 1.000,00

MAT:MC1
+ LVMH Call-optie dec-2025 1.000,00 op mijn watchlist
5,850 11:37
+4,310 (+279,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,810 0,000
0,000 0 -0,270 -3,81%
04 nov 0,000 6,030 0,000
0,000 0 -0,780 -11,45%
05 nov 0,000 5,750 0,000
0,000 0 -0,280 -4,64%
06 nov 0,000 5,430 0,000
0,000 0 -0,320 -5,57%
07 nov 0,000 5,970 0,000
0,000 0 +0,540 +9,94%
08 nov 0,000 5,700 0,000
0,000 0 -0,270 -4,52%
11 nov 0,000 5,090 0,000
0,000 0 -0,610 -10,70%
12 nov 0,000 4,430 0,000
0,000 0 -0,660 -12,97%
13 nov 0,000 4,260 0,000
0,000 0 -0,170 -3,84%
14 nov 0,000 4,580 0,000
0,000 0 +0,320 +7,51%
15 nov 0,000 4,900 0,000
0,000 0 +0,320 +6,99%
18 nov 0,000 4,660 0,000
0,000 0 -0,240 -4,90%
19 nov 0,000 4,250 0,000
0,000 0 -0,410 -8,80%
20 nov 0,000 4,160 0,000
0,000 0 -0,090 -2,12%
21 nov 0,000 4,260 0,000
0,000 0 +0,100 +2,40%
22 nov 0,000 4,460 0,000
0,000 0 +0,200 +4,69%
25 nov 0,000 4,720 0,000
0,000 0 +0,260 +5,83%
26 nov 0,000 4,810 0,000
0,000 0 +0,090 +1,91%
27 nov 0,000 4,860 0,000
0,000 0 +0,050 +1,04%
28 nov 0,000 4,620 0,000
0,000 0 -0,240 -4,94%
29 nov 0,000 4,670 0,000
0,000 0 +0,050 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront