LVMH Call-optie dec-2025 1.000,00

MAT:MC1
+ LVMH Call-optie dec-2025 1.000,00 op mijn watchlist
1,200 12:53
-0,030 (-2,44%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 9,120 0,000
0,000 0 -0,060 -0,65%
03 sep 0,000 8,930 0,000
0,000 0 -0,190 -2,08%
04 sep 0,000 7,220 0,000
0,000 0 -1,710 -19,15%
05 sep 0,000 5,540 0,000
0,000 0 -1,680 -23,27%
06 sep 0,000 5,120 0,000
0,000 0 -0,420 -7,58%
09 sep 0,000 5,140 0,000
0,000 0 +0,020 +0,39%
10 sep 0,000 4,730 0,000
0,000 0 -0,410 -7,98%
11 sep 0,000 4,410 0,000
0,000 0 -0,320 -6,77%
12 sep 0,000 4,210 0,000
0,000 0 -0,200 -4,54%
13 sep 0,000 4,220 0,000
0,000 0 +0,010 +0,24%
16 sep 0,000 4,010 0,000
0,000 0 -0,210 -4,98%
17 sep 0,000 3,960 0,000
0,000 0 -0,050 -1,25%
18 sep 0,000 3,530 0,000
0,000 0 -0,430 -10,86%
19 sep 0,000 4,810 0,000
0,000 0 +1,280 +36,26%
20 sep 0,000 4,070 0,000
0,000 0 -0,740 -15,38%
23 sep 0,000 3,910 0,000
0,000 0 -0,160 -3,93%
24 sep 0,000 4,300 0,000
0,000 0 +0,390 +9,97%
25 sep 0,000 4,350 0,000
0,000 0 +0,050 +1,16%
26 sep 8,220 8,860 8,220
8,220 20 +4,510 +103,68%
27 sep 10,030 11,180 10,030
10,030 2 +2,320 +26,19%
30 sep 0,000 9,560 0,000
0,000 0 -1,620 -14,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront