LVMH Put-optie dec-2025 550,00

MAT:MC1
+ LVMH Put-optie dec-2025 550,00 op mijn watchlist
39,380 13:39
+1,560 (+4,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,430 0,000
0,000 0 +2,160 +12,51%
04 feb 0,000 18,920 0,000
0,000 0 -0,510 -2,62%
05 feb 0,000 20,060 0,000
0,000 0 +1,140 +6,03%
06 feb 0,000 18,190 0,000
0,000 0 -1,870 -9,32%
07 feb 0,000 20,740 0,000
0,000 0 +2,550 +14,02%
10 feb 0,000 20,600 0,000
0,000 0 -0,140 -0,68%
11 feb 0,000 19,710 0,000
0,000 0 -0,890 -4,32%
12 feb 0,000 19,300 0,000
0,000 0 -0,410 -2,08%
13 feb 0,000 16,800 0,000
0,000 0 -2,500 -12,95%
14 feb 0,000 16,270 0,000
0,000 0 -0,530 -3,15%
17 feb 0,000 17,600 0,000
0,000 0 +1,330 +8,17%
18 feb 0,000 16,850 0,000
0,000 0 -0,750 -4,26%
19 feb 0,000 18,730 0,000
0,000 0 +1,880 +11,16%
20 feb 0,000 17,400 0,000
0,000 0 -1,330 -7,10%
21 feb 0,000 15,810 0,000
0,000 0 -1,590 -9,14%
24 feb 0,000 16,880 0,000
0,000 0 +1,070 +6,77%
25 feb 0,000 18,390 0,000
0,000 0 +1,510 +8,95%
26 feb 0,000 16,320 0,000
0,000 0 -2,070 -11,26%
27 feb 0,000 17,950 0,000
0,000 0 +1,630 +9,99%
28 feb 0,000 17,690 0,000
0,000 0 -0,260 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront