LVMH Put-optie dec-2025 550,00

MAT:MC1
+ LVMH Put-optie dec-2025 550,00 op mijn watchlist
58,200 16:43
+14,740 (+33,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,790 30,570 30,790
30,790 1 -0,020 -0,07%
03 jan 0,000 36,710 0,000
0,000 0 +6,140 +20,09%
06 jan 0,000 30,980 0,000
0,000 0 -5,730 -15,61%
07 jan 0,000 29,040 0,000
0,000 0 -1,940 -6,26%
08 jan 32,600 32,050 32,600
32,600 3 +3,010 +10,37%
09 jan 0,000 29,640 0,000
0,000 0 -2,410 -7,52%
10 jan 0,000 30,530 0,000
0,000 0 +0,890 +3,00%
13 jan 0,000 30,680 0,000
0,000 0 +0,150 +0,49%
14 jan 0,000 29,000 0,000
0,000 0 -1,680 -5,48%
15 jan 0,000 32,100 0,000
0,000 0 +3,100 +10,69%
16 jan 0,000 20,440 0,000
0,000 0 -11,660 -36,32%
17 jan 0,000 20,630 0,000
0,000 0 +0,190 +0,93%
20 jan 21,910 22,180 21,910
21,910 5 +1,550 +7,51%
21 jan 0,000 18,850 0,000
0,000 0 -3,330 -15,01%
22 jan 18,300 16,340 18,300
18,300 10 -2,510 -13,32%
23 jan 0,000 15,580 0,000
0,000 0 -0,760 -4,65%
24 jan 0,000 14,080 0,000
0,000 0 -1,500 -9,63%
27 jan 0,000 12,230 0,000
0,000 0 -1,850 -13,14%
28 jan 0,000 13,230 0,000
0,000 0 +1,000 +8,18%
29 jan 0,000 16,530 0,000
0,000 0 +3,300 +24,94%
30 jan 0,000 15,920 0,000
0,000 0 -0,610 -3,69%
31 jan 0,000 17,270 0,000
0,000 0 +1,350 +8,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront