Euro STOXX Banks Call-optie dec-2025 180,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 180,00 op mijn watchlist
11,300 12:19
-7,650 (-40,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,600 0,000
0,000 0 -0,150 -4,00%
04 feb 0,000 3,450 0,000
0,000 0 -0,150 -4,17%
06 feb 0,000 3,600 0,000
0,000 0 +0,150 +4,35%
07 feb 0,000 5,450 0,000
0,000 0 +1,850 +51,39%
10 feb 0,000 5,350 0,000
0,000 0 -0,100 -1,83%
11 feb 0,000 5,300 0,000
0,000 0 -0,050 -0,93%
12 feb 0,000 6,100 0,000
0,000 0 +0,800 +15,09%
13 feb 0,000 7,050 0,000
0,000 0 +0,950 +15,57%
14 feb 0,000 6,700 0,000
0,000 0 -0,350 -4,96%
17 feb 0,000 7,200 0,000
0,000 0 +0,500 +7,46%
18 feb 0,000 8,050 0,000
0,000 0 +0,850 +11,81%
20 feb 0,000 8,450 0,000
0,000 0 +0,400 +4,97%
21 feb 0,000 8,500 0,000
0,000 0 +0,050 +0,59%
24 feb 0,000 9,250 0,000
0,000 0 +0,750 +8,82%
25 feb 0,000 10,850 0,000
0,000 0 +1,600 +17,30%
27 feb 0,000 13,300 0,000
0,000 0 +2,450 +22,58%
28 feb 0,000 13,050 0,000
0,000 0 -0,250 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront