Euro STOXX Banks Put-optie dec-2025 180,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 180,00 op mijn watchlist
10,600 11:49
-1,950 (-15,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 29,400 0,000
0,000 0 +2,500 +9,29%
05 feb 0,000 26,700 0,000
0,000 0 -2,700 -9,18%
06 feb 0,000 22,250 0,000
0,000 0 -4,450 -16,67%
07 feb 0,000 22,500 0,000
0,000 0 +0,250 +1,12%
10 feb 0,000 22,700 0,000
0,000 0 +0,200 +0,89%
11 feb 0,000 21,000 0,000
0,000 0 -1,700 -7,49%
12 feb 0,000 19,800 0,000
0,000 0 -1,200 -5,71%
13 feb 0,000 20,300 0,000
0,000 0 +0,500 +2,53%
14 feb 0,000 19,650 0,000
0,000 0 -0,650 -3,20%
17 feb 0,000 18,700 0,000
0,000 0 -0,950 -4,83%
18 feb 0,000 17,050 0,000
0,000 0 -1,650 -8,82%
19 feb 0,000 18,750 0,000
0,000 0 +1,700 +9,97%
20 feb 0,000 18,750 0,000
0,000 0 0,000 0,00%
21 feb 0,000 18,050 0,000
0,000 0 -0,700 -3,73%
24 feb 0,000 17,550 0,000
0,000 0 -0,500 -2,77%
25 feb 15,900 16,200 15,900
15,900 1 -1,350 -7,69%
27 feb 0,000 14,450 0,000
0,000 0 -1,750 -10,80%
28 feb 0,000 14,950 0,000
0,000 0 +0,500 +3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront