Euro STOXX Banks Put-optie dec-2025 180,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 180,00 op mijn watchlist
10,600 11:49
-0,250 (-2,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 38,800 0,000
0,000 0 -2,950 -7,07%
05 nov 0,000 38,100 0,000
0,000 0 -0,700 -1,80%
06 nov 0,000 41,500 0,000
0,000 0 +3,400 +8,92%
07 nov 0,000 41,500 0,000
0,000 0 0,000 0,00%
08 nov 0,000 42,700 0,000
0,000 0 +1,200 +2,89%
11 nov 0,000 42,700 0,000
0,000 0 0,000 0,00%
12 nov 0,000 40,750 0,000
0,000 0 -1,950 -4,57%
13 nov 0,000 43,350 0,000
0,000 0 +2,600 +6,38%
15 nov 0,000 41,450 0,000
0,000 0 -1,900 -4,38%
18 nov 0,000 39,650 0,000
0,000 0 -1,800 -4,34%
19 nov 0,000 41,650 0,000
0,000 0 +2,000 +5,04%
20 nov 0,000 42,200 0,000
0,000 0 +0,550 +1,32%
21 nov 0,000 42,200 0,000
0,000 0 0,000 0,00%
22 nov 0,000 44,950 0,000
0,000 0 +2,750 +6,52%
25 nov 0,000 45,200 0,000
0,000 0 +0,250 +0,56%
26 nov 0,000 46,750 0,000
0,000 0 +1,550 +3,43%
27 nov 0,000 47,250 0,000
0,000 0 +0,500 +1,07%
28 nov 0,000 46,150 0,000
0,000 0 -1,100 -2,33%
29 nov 0,000 45,800 0,000
0,000 0 -0,350 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront