HEIDELBERG MATERIALS O.N. Put-optie dec-2025 100,00

DTB:HEI
+ HEIDELBERG MATERIALS O.N. Put-optie dec-2025 100,00 op mijn watchlist
2,000 15:59
+0,920 (+85,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,370 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,530 0,000
0,000 0 +0,160 +6,75%
05 feb 0,000 2,340 0,000
0,000 0 -0,190 -7,51%
06 feb 2,050 1,890 2,000
2,050 15 -0,450 -19,23%
07 feb 0,000 2,130 0,000
0,000 0 +0,240 +12,70%
10 feb 1,880 1,870 1,880
1,880 15 -0,260 -12,21%
11 feb 0,000 1,910 0,000
0,000 0 +0,040 +2,14%
12 feb 0,000 1,900 0,000
0,000 0 -0,010 -0,52%
13 feb 0,000 1,940 0,000
0,000 0 +0,040 +2,11%
14 feb 0,000 1,860 0,000
0,000 0 -0,080 -4,12%
17 feb 0,000 1,810 0,000
0,000 0 -0,050 -2,69%
18 feb 0,000 1,850 0,000
0,000 0 +0,040 +2,21%
19 feb 0,000 2,560 0,000
0,000 0 +0,710 +38,38%
20 feb 0,000 2,770 0,000
0,000 0 +0,210 +8,20%
21 feb 0,000 2,630 0,000
0,000 0 -0,140 -5,05%
24 feb 0,000 2,720 0,000
0,000 0 +0,090 +3,42%
26 feb 0,000 2,160 0,000
0,000 0 -0,560 -20,59%
27 feb 0,000 2,030 0,000
0,000 0 -0,130 -6,02%
28 feb 2,000 1,900 2,000
2,000 1 -0,130 -6,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront