AEX Call-optie dec-2025 250,00

AEX:AEX
+ AEX Call-optie dec-2025 250,00 op mijn watchlist
685,800 17:01
+32,840 (+5,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 652,640 653,020 652,640
652,640 1 -4,760 -0,72%
04 feb 0,000 656,480 0,000
0,000 0 +3,460 +0,53%
05 feb 0,000 656,310 0,000
0,000 0 -0,170 -0,03%
06 feb 0,000 661,950 0,000
0,000 0 +5,640 +0,86%
07 feb 0,000 661,080 0,000
0,000 0 -0,870 -0,13%
10 feb 0,000 668,540 0,000
0,000 0 +7,460 +1,13%
11 feb 0,000 675,950 0,000
0,000 0 +7,410 +1,11%
12 feb 678,800 679,510 678,800
678,800 1 +3,560 +0,53%
13 feb 0,000 684,710 0,000
0,000 0 +5,200 +0,77%
14 feb 0,000 684,600 0,000
0,000 0 -0,110 -0,02%
17 feb 685,800 686,820 685,800
685,800 1 +2,220 +0,32%
18 feb 0,000 685,350 0,000
0,000 0 -1,470 -0,21%
19 feb 0,000 680,730 0,000
0,000 0 -4,620 -0,67%
20 feb 0,000 676,950 0,000
0,000 0 -3,780 -0,56%
21 feb 0,000 675,100 0,000
0,000 0 -1,850 -0,27%
24 feb 0,000 671,660 0,000
0,000 0 -3,440 -0,51%
25 feb 0,000 666,940 0,000
0,000 0 -4,720 -0,70%
26 feb 0,000 669,360 0,000
0,000 0 +2,420 +0,36%
27 feb 0,000 664,050 0,000
0,000 0 -5,310 -0,79%
28 feb 0,000 660,090 0,000
0,000 0 -3,960 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront