AEX Put-optie dec-2025 550,00

AEX:AEX
+ AEX Put-optie dec-2025 550,00 op mijn watchlist
2,050 14:07
-0,040 (-1,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,200 3,280 3,200
3,200 1 -0,200 -5,75%
03 jan 3,300 3,330 3,300
3,300 1 +0,050 +1,52%
06 jan 0,000 3,010 0,000
0,000 0 -0,320 -9,61%
07 jan 3,200 3,030 3,200
3,200 1 +0,020 +0,66%
08 jan 3,150 3,170 3,150
3,150 1 +0,140 +4,62%
09 jan 0,000 3,100 0,000
0,000 0 -0,070 -2,21%
10 jan 3,400 2,740 3,400
3,400 1 -0,360 -11,61%
13 jan 3,500 3,430 3,500
3,500 13 +0,690 +25,18%
14 jan 0,000 3,300 0,000
0,000 0 -0,130 -3,79%
15 jan 0,000 3,030 0,000
0,000 0 -0,270 -8,18%
16 jan 2,850 2,710 2,750
2,850 8 -0,320 -10,56%
17 jan 2,700 2,660 2,700
2,700 4 -0,050 -1,85%
20 jan 0,000 2,630 0,000
0,000 0 -0,030 -1,13%
21 jan 0,000 2,600 0,000
0,000 0 -0,030 -1,14%
22 jan 0,000 2,480 0,000
0,000 0 -0,120 -4,62%
23 jan 0,000 2,570 0,000
0,000 0 +0,090 +3,63%
24 jan 2,700 2,620 2,700
2,700 1 +0,050 +1,95%
27 jan 2,800 2,830 2,800
2,800 1 +0,210 +8,02%
28 jan 0,000 2,690 0,000
0,000 0 -0,140 -4,95%
29 jan 2,450 2,500 2,450
2,500 2 -0,190 -7,06%
30 jan 0,000 2,360 0,000
0,000 0 -0,140 -5,60%
31 jan 2,250 2,460 2,240
2,350 5 +0,100 +4,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront