Saint-Gobain Call-optie dec-2025 64,00

DTB:GOB
+ Saint-Gobain Call-optie dec-2025 64,00 op mijn watchlist
27,900 12:45
-6,760 (-19,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 23,360 0,000
0,000 0 +1,240 +5,61%
05 nov 0,000 22,130 0,000
0,000 0 -1,230 -5,27%
06 nov 0,000 23,070 0,000
0,000 0 +0,940 +4,25%
07 nov 0,000 25,200 0,000
0,000 0 +2,130 +9,23%
08 nov 0,000 24,690 0,000
0,000 0 -0,510 -2,02%
11 nov 0,000 27,390 0,000
0,000 0 +2,700 +10,94%
12 nov 0,000 25,270 0,000
0,000 0 -2,120 -7,74%
13 nov 0,000 26,170 0,000
0,000 0 +0,900 +3,56%
14 nov 0,000 27,910 0,000
0,000 0 +1,740 +6,65%
15 nov 0,000 28,820 0,000
0,000 0 +0,910 +3,26%
18 nov 0,000 28,710 0,000
0,000 0 -0,110 -0,38%
19 nov 0,000 27,250 0,000
0,000 0 -1,460 -5,09%
20 nov 0,000 26,260 0,000
0,000 0 -0,990 -3,63%
21 nov 0,000 26,450 0,000
0,000 0 +0,190 +0,72%
22 nov 0,000 26,060 0,000
0,000 0 -0,390 -1,47%
25 nov 0,000 26,020 0,000
0,000 0 -0,040 -0,15%
26 nov 0,000 25,040 0,000
0,000 0 -0,980 -3,77%
27 nov 0,000 23,800 0,000
0,000 0 -1,240 -4,95%
28 nov 0,000 24,610 0,000
0,000 0 +0,810 +3,40%
29 nov 0,000 24,830 0,000
0,000 0 +0,220 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront