ArcelorMittal Put-optie dec-2025 26,00

AEX:MT
+ ArcelorMittal Put-optie dec-2025 26,00 op mijn watchlist
2,360 09:26
+0,280 (+13,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,040 0,000
0,000 0 +0,290 +7,73%
04 feb 0,000 3,750 0,000
0,000 0 -0,290 -7,18%
05 feb 3,610 3,660 3,600
3,610 350 -0,090 -2,40%
06 feb 3,180 2,280 2,270
3,180 678 -1,380 -37,70%
07 feb 2,230 2,370 2,110
2,420 85 +0,090 +3,95%
10 feb 2,650 2,430 2,450
2,650 2 +0,060 +2,53%
11 feb 2,550 2,610 2,550
2,570 2 +0,180 +7,41%
12 feb 2,700 2,550 2,600
2,700 13 -0,060 -2,30%
13 feb 2,410 2,250 2,410
2,430 20 -0,300 -11,76%
14 feb 2,500 2,410 2,500
2,500 34 +0,160 +7,11%
17 feb 2,370 2,190 2,240
2,370 2 -0,220 -9,13%
18 feb 2,160 2,230 2,160
2,160 10 +0,040 +1,83%
19 feb 0,000 2,390 0,000
0,000 0 +0,160 +7,17%
20 feb 0,000 2,550 0,000
0,000 0 +0,160 +6,69%
21 feb 0,000 2,440 0,000
0,000 0 -0,110 -4,31%
24 feb 0,000 2,500 0,000
0,000 0 +0,060 +2,46%
25 feb 2,540 2,640 2,540
2,540 100 +0,140 +5,60%
26 feb 0,000 2,190 0,000
0,000 0 -0,450 -17,05%
27 feb 2,390 2,370 2,390
2,390 30 +0,180 +8,22%
28 feb 2,400 2,370 2,400
2,400 3 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront