Swatch Group I Put-optie dec-2025 440,00

DTB:UHR
+ Swatch Group I Put-optie dec-2025 440,00 op mijn watchlist
270,000 09:53
-13,220 (-4,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 273,610 0,000
0,000 0 -2,540 -0,92%
04 feb 0,000 277,480 0,000
0,000 0 +3,870 +1,41%
06 feb 0,000 281,180 0,000
0,000 0 +3,700 +1,33%
07 feb 0,000 275,690 0,000
0,000 0 -5,490 -1,95%
10 feb 0,000 278,190 0,000
0,000 0 +2,500 +0,91%
11 feb 0,000 272,740 0,000
0,000 0 -5,450 -1,96%
12 feb 0,000 271,570 0,000
0,000 0 -1,170 -0,43%
13 feb 0,000 269,220 0,000
0,000 0 -2,350 -0,87%
14 feb 0,000 272,480 0,000
0,000 0 +3,260 +1,21%
17 feb 0,000 272,480 0,000
0,000 0 0,000 0,00%
18 feb 0,000 273,280 0,000
0,000 0 +0,800 +0,29%
20 feb 0,000 276,730 0,000
0,000 0 +3,450 +1,26%
21 feb 0,000 271,720 0,000
0,000 0 -5,010 -1,81%
25 feb 0,000 265,370 0,000
0,000 0 -6,350 -2,34%
26 feb 0,000 268,060 0,000
0,000 0 +2,690 +1,01%
27 feb 0,000 270,610 0,000
0,000 0 +2,550 +0,95%
28 feb 0,000 268,290 0,000
0,000 0 -2,320 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront