NESTLE N Put-optie dec-2025 101,00

DTB:NESN
+ NESTLE N Put-optie dec-2025 101,00 op mijn watchlist
26,700 09:54
+13,700 (+105,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 20,580 0,000
0,000 0 -1,100 -5,07%
04 nov 0,000 21,470 0,000
0,000 0 +0,890 +4,32%
05 nov 0,000 22,360 0,000
0,000 0 +0,890 +4,15%
07 nov 0,000 23,740 0,000
0,000 0 +1,380 +6,17%
08 nov 0,000 24,080 0,000
0,000 0 +0,340 +1,43%
11 nov 0,000 24,070 0,000
0,000 0 -0,010 -0,04%
12 nov 0,000 25,020 0,000
0,000 0 +0,950 +3,95%
13 nov 0,000 25,290 0,000
0,000 0 +0,270 +1,08%
14 nov 0,000 24,420 0,000
0,000 0 -0,870 -3,44%
15 nov 25,000 25,620 25,000
25,000 7 +1,200 +4,91%
18 nov 0,000 24,980 0,000
0,000 0 -0,640 -2,50%
20 nov 0,000 26,400 0,000
0,000 0 +1,420 +5,68%
21 nov 0,000 26,530 0,000
0,000 0 +0,130 +0,49%
22 nov 0,000 27,080 0,000
0,000 0 +0,550 +2,07%
25 nov 0,000 27,050 0,000
0,000 0 -0,030 -0,11%
27 nov 0,000 27,160 0,000
0,000 0 +0,110 +0,41%
28 nov 26,700 26,370 26,700
26,700 6 -0,790 -2,91%
29 nov 0,000 26,590 0,000
0,000 0 +0,220 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront