DSM FIRMENICH AG Call-optie dec-2025 160,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2025 160,00 op mijn watchlist
0,460 09:35
+0,290 (+170,59%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 3,510 0,000
0,000 0 -0,090 -2,50%
02 aug 0,000 3,560 0,000
0,000 0 +0,050 +1,42%
05 aug 0,000 3,310 0,000
0,000 0 -0,250 -7,02%
06 aug 0,000 3,360 0,000
0,000 0 +0,050 +1,51%
07 aug 0,000 3,950 0,000
0,000 0 +0,590 +17,56%
08 aug 0,000 3,980 0,000
0,000 0 +0,030 +0,76%
09 aug 0,000 4,390 0,000
0,000 0 +0,410 +10,30%
12 aug 0,000 3,630 0,000
0,000 0 -0,760 -17,31%
13 aug 0,000 3,600 0,000
0,000 0 -0,030 -0,83%
14 aug 0,000 3,400 0,000
0,000 0 -0,200 -5,56%
15 aug 0,000 3,030 0,000
0,000 0 -0,370 -10,88%
16 aug 0,000 3,210 0,000
0,000 0 +0,180 +5,94%
19 aug 0,000 2,910 0,000
0,000 0 -0,300 -9,35%
20 aug 0,000 3,100 0,000
0,000 0 +0,190 +6,53%
21 aug 0,000 3,560 0,000
0,000 0 +0,460 +14,84%
23 aug 3,510 3,520 3,510
3,510 4 -0,040 -1,12%
26 aug 0,000 3,690 0,000
0,000 0 +0,170 +4,83%
27 aug 0,000 3,500 0,000
0,000 0 -0,190 -5,15%
28 aug 0,000 3,800 0,000
0,000 0 +0,300 +8,57%
29 aug 0,000 4,450 0,000
0,000 0 +0,650 +17,11%
30 aug 0,000 4,230 0,000
0,000 0 -0,220 -4,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront