Saint-Gobain Call-optie dec-2025 72,00

DTB:GOB
+ Saint-Gobain Call-optie dec-2025 72,00 op mijn watchlist
18,000 15:12
-7,190 (-28,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,060 0,000
0,000 0 +1,060 +6,62%
04 nov 0,000 15,930 0,000
0,000 0 -1,130 -6,62%
05 nov 0,000 16,790 0,000
0,000 0 +0,860 +5,40%
06 nov 0,000 16,760 0,000
0,000 0 -0,030 -0,18%
07 nov 0,000 18,670 0,000
0,000 0 +1,910 +11,40%
08 nov 0,000 18,230 0,000
0,000 0 -0,440 -2,36%
11 nov 0,000 20,640 0,000
0,000 0 +2,410 +13,22%
12 nov 0,000 18,690 0,000
0,000 0 -1,950 -9,45%
13 nov 0,000 19,550 0,000
0,000 0 +0,860 +4,60%
14 nov 0,000 21,170 0,000
0,000 0 +1,620 +8,29%
15 nov 0,000 21,980 0,000
0,000 0 +0,810 +3,83%
18 nov 0,000 21,930 0,000
0,000 0 -0,050 -0,23%
19 nov 0,000 20,600 0,000
0,000 0 -1,330 -6,06%
20 nov 0,000 19,690 0,000
0,000 0 -0,910 -4,42%
21 nov 0,000 19,860 0,000
0,000 0 +0,170 +0,86%
22 nov 0,000 19,500 0,000
0,000 0 -0,360 -1,81%
25 nov 0,000 19,460 0,000
0,000 0 -0,040 -0,21%
26 nov 0,000 18,520 0,000
0,000 0 -0,940 -4,83%
27 nov 0,000 17,380 0,000
0,000 0 -1,140 -6,16%
28 nov 0,000 18,110 0,000
0,000 0 +0,730 +4,20%
29 nov 0,000 18,320 0,000
0,000 0 +0,210 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront