Société Générale Call-optie dec-2025 26,00

MAT:GL1
+ Société Générale Call-optie dec-2025 26,00 op mijn watchlist
13,450 10:03
-1,930 (-12,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,880 0,000
0,000 0 -0,590 -9,12%
04 feb 0,000 6,120 0,000
0,000 0 +0,240 +4,08%
05 feb 0,000 6,090 0,000
0,000 0 -0,030 -0,49%
06 feb 0,000 9,690 0,000
0,000 0 +3,600 +59,11%
07 feb 0,000 10,710 0,000
0,000 0 +1,020 +10,53%
10 feb 0,000 9,920 0,000
0,000 0 -0,790 -7,38%
11 feb 0,000 11,140 0,000
0,000 0 +1,220 +12,30%
12 feb 11,600 11,920 11,600
11,600 10 +0,780 +7,00%
13 feb 0,000 11,380 0,000
0,000 0 -0,540 -4,53%
14 feb 0,000 11,510 0,000
0,000 0 +0,130 +1,14%
17 feb 0,000 11,550 0,000
0,000 0 +0,040 +0,35%
18 feb 0,000 12,510 0,000
0,000 0 +0,960 +8,31%
19 feb 12,600 12,310 12,600
12,600 2 -0,200 -1,60%
20 feb 0,000 12,050 0,000
0,000 0 -0,260 -2,11%
21 feb 0,000 12,390 0,000
0,000 0 +0,340 +2,82%
24 feb 12,490 12,390 12,430
12,570 38 0,000 0,00%
25 feb 0,000 13,220 0,000
0,000 0 +0,830 +6,70%
26 feb 0,000 13,860 0,000
0,000 0 +0,640 +4,84%
27 feb 0,000 13,960 0,000
0,000 0 +0,100 +0,72%
28 feb 0,000 13,820 0,000
0,000 0 -0,140 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront