Beiersdorf AG Call-optie dec-2025 160,00

DTB:BEI
+ Beiersdorf AG Call-optie dec-2025 160,00 op mijn watchlist
2,750 09:04
+2,230 (+428,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,670 0,000
0,000 0 +0,140 +9,15%
05 nov 0,000 1,670 0,000
0,000 0 0,000 0,00%
06 nov 0,000 1,340 0,000
0,000 0 -0,330 -19,76%
07 nov 0,000 1,520 0,000
0,000 0 +0,180 +13,43%
08 nov 0,000 1,390 0,000
0,000 0 -0,130 -8,55%
11 nov 0,000 1,310 0,000
0,000 0 -0,080 -5,76%
12 nov 0,000 1,290 0,000
0,000 0 -0,020 -1,53%
13 nov 0,000 1,310 0,000
0,000 0 +0,020 +1,55%
14 nov 0,000 1,310 0,000
0,000 0 0,000 0,00%
15 nov 0,000 1,330 0,000
0,000 0 +0,020 +1,53%
19 nov 0,000 1,200 0,000
0,000 0 -0,130 -9,77%
20 nov 0,000 0,950 0,000
0,000 0 -0,250 -20,83%
21 nov 0,000 1,000 0,000
0,000 0 +0,050 +5,26%
22 nov 0,000 1,170 0,000
0,000 0 +0,170 +17,00%
25 nov 0,000 1,170 0,000
0,000 0 0,000 0,00%
26 nov 0,000 0,990 0,000
0,000 0 -0,180 -15,38%
27 nov 0,000 1,250 0,000
0,000 0 +0,260 +26,26%
28 nov 0,000 1,100 0,000
0,000 0 -0,150 -12,00%
29 nov 0,000 1,120 0,000
0,000 0 +0,020 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront