LVMH Call-optie dec-2025 700,00

MAT:MC1
+ LVMH Call-optie dec-2025 700,00 op mijn watchlist
12,090 10:54
+0,580 (+5,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,390 68,120 65,560
66,390 45 -7,910 -10,40%
04 feb 0,000 69,690 0,000
0,000 0 +1,570 +2,30%
05 feb 0,000 66,440 0,000
0,000 0 -3,250 -4,66%
06 feb 0,000 72,220 0,000
0,000 0 +5,780 +8,70%
07 feb 0,000 65,490 0,000
0,000 0 -6,730 -9,32%
10 feb 66,390 66,190 65,560
66,390 300 +0,700 +1,07%
11 feb 0,000 65,130 0,000
0,000 0 -1,060 -1,60%
12 feb 0,000 66,590 0,000
0,000 0 +1,460 +2,24%
13 feb 0,000 77,770 0,000
0,000 0 +11,180 +16,79%
14 feb 0,000 81,600 0,000
0,000 0 +3,830 +4,92%
17 feb 0,000 74,650 0,000
0,000 0 -6,950 -8,52%
18 feb 0,000 76,430 0,000
0,000 0 +1,780 +2,38%
19 feb 70,560 68,350 70,000
70,560 11 -8,080 -10,57%
20 feb 0,000 69,950 0,000
0,000 0 +1,600 +2,34%
21 feb 0,000 73,230 0,000
0,000 0 +3,280 +4,69%
24 feb 0,000 66,860 0,000
0,000 0 -6,370 -8,70%
25 feb 64,400 62,840 64,400
64,400 161 -4,020 -6,01%
26 feb 74,400 72,020 74,400
74,400 1 +9,180 +14,61%
27 feb 0,000 68,230 0,000
0,000 0 -3,790 -5,26%
28 feb 0,000 69,600 0,000
0,000 0 +1,370 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront