AEX Put-optie dec-2025 950,00

AEX:AEX
+ AEX Put-optie dec-2025 950,00 op mijn watchlist
73,750 11:54
+7,090 (+10,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 83,720 0,000
0,000 0 -4,870 -5,50%
03 jan 85,110 85,720 85,110
85,270 4 +2,000 +2,39%
06 jan 0,000 79,900 0,000
0,000 0 -5,820 -6,79%
07 jan 0,000 78,040 0,000
0,000 0 -1,860 -2,33%
08 jan 0,000 81,630 0,000
0,000 0 +3,590 +4,60%
09 jan 0,000 77,520 0,000
0,000 0 -4,110 -5,03%
10 jan 0,000 81,740 0,000
0,000 0 +4,220 +5,44%
13 jan 0,000 84,670 0,000
0,000 0 +2,930 +3,58%
14 jan 0,000 84,130 0,000
0,000 0 -0,540 -0,64%
15 jan 0,000 77,420 0,000
0,000 0 -6,710 -7,98%
16 jan 71,400 69,040 71,400
71,740 25 -8,380 -10,82%
17 jan 67,500 65,580 64,700
67,500 24 -3,460 -5,01%
20 jan 64,500 63,550 63,500
64,500 4 -2,030 -3,10%
21 jan 64,500 64,460 64,500
64,500 4 +0,910 +1,43%
22 jan 0,000 64,460 0,000
0,000 0 0,000 0,00%
23 jan 64,500 67,680 64,500
64,500 1 +3,220 +5,00%
24 jan 0,000 72,070 0,000
0,000 0 +4,390 +6,49%
27 jan 80,950 76,510 80,950
80,950 2 +4,440 +6,16%
28 jan 0,000 73,770 0,000
0,000 0 -2,740 -3,58%
29 jan 66,400 69,270 66,400
67,800 2 -4,500 -6,10%
30 jan 63,400 60,910 63,000
63,400 2 -8,360 -12,07%
31 jan 57,450 60,520 57,000
57,450 3 -0,390 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront