AEX Put-optie dec-2025 950,00

AEX:AEX
+ AEX Put-optie dec-2025 950,00 op mijn watchlist
87,860 16:33
-1,770 (-1,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 81,100 0,000
0,000 0 -3,950 -4,64%
03 dec 80,160 79,900 80,160
80,160 1 -1,200 -1,48%
04 dec 78,910 78,630 78,910
78,910 1 -1,270 -1,59%
05 dec 0,000 76,870 0,000
0,000 0 -1,760 -2,24%
06 dec 0,000 78,460 0,000
0,000 0 +1,590 +2,07%
09 dec 0,000 76,810 0,000
0,000 0 -1,650 -2,10%
10 dec 77,400 77,790 77,400
77,400 10 +0,980 +1,28%
11 dec 0,000 76,060 0,000
0,000 0 -1,730 -2,22%
12 dec 0,000 77,250 0,000
0,000 0 +1,190 +1,56%
13 dec 0,000 77,820 0,000
0,000 0 +0,570 +0,74%
16 dec 80,500 79,350 80,500
80,500 1 +1,530 +1,97%
17 dec 0,000 80,750 0,000
0,000 0 +1,400 +1,76%
18 dec 0,000 78,840 0,000
0,000 0 -1,910 -2,37%
19 dec 89,460 89,010 89,460
89,460 1 +10,170 +12,90%
20 dec 97,750 91,250 97,750
97,750 1 +2,240 +2,52%
23 dec 94,500 93,730 93,000
94,500 5 +2,480 +2,72%
24 dec 90,000 90,930 90,000
90,000 1 -2,800 -2,99%
27 dec 88,200 87,540 88,000
88,200 2 -3,390 -3,73%
30 dec 0,000 93,460 0,000
0,000 0 +5,920 +6,76%
31 dec 0,000 88,590 0,000
0,000 0 -4,870 -5,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront