ESSILORLUXOTTICA Put-optie dec-2025 300,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie dec-2025 300,00 op mijn watchlist
25,690 11:36
-13,780 (-34,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 43,710 0,000
0,000 0 +1,330 +3,14%
04 feb 0,000 40,190 0,000
0,000 0 -3,520 -8,05%
05 feb 0,000 38,600 0,000
0,000 0 -1,590 -3,96%
06 feb 0,000 38,870 0,000
0,000 0 +0,270 +0,70%
07 feb 0,000 39,480 0,000
0,000 0 +0,610 +1,57%
10 feb 0,000 38,140 0,000
0,000 0 -1,340 -3,39%
11 feb 0,000 35,060 0,000
0,000 0 -3,080 -8,08%
12 feb 0,000 35,660 0,000
0,000 0 +0,600 +1,71%
13 feb 0,000 23,670 0,000
0,000 0 -11,990 -33,62%
14 feb 23,880 24,760 23,880
23,880 4 +1,090 +4,60%
17 feb 25,690 24,800 25,690
25,690 1 +0,040 +0,16%
18 feb 0,000 24,640 0,000
0,000 0 -0,160 -0,65%
19 feb 0,000 24,990 0,000
0,000 0 +0,350 +1,42%
20 feb 0,000 25,630 0,000
0,000 0 +0,640 +2,56%
21 feb 0,000 26,610 0,000
0,000 0 +0,980 +3,82%
24 feb 0,000 28,370 0,000
0,000 0 +1,760 +6,61%
25 feb 0,000 33,150 0,000
0,000 0 +4,780 +16,85%
26 feb 0,000 31,280 0,000
0,000 0 -1,870 -5,64%
27 feb 0,000 27,900 0,000
0,000 0 -3,380 -10,81%
28 feb 0,000 29,440 0,000
0,000 0 +1,540 +5,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront