Pernod Ricard Put-optie dec-2025 400,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 400,00 op mijn watchlist
295,200 17:24
-11,600 (-3,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 285,970 0,000
0,000 0 -1,050 -0,37%
04 nov 0,000 286,420 0,000
0,000 0 +0,450 +0,16%
05 nov 0,000 287,720 0,000
0,000 0 +1,300 +0,45%
06 nov 0,000 291,480 0,000
0,000 0 +3,760 +1,31%
07 nov 0,000 288,530 0,000
0,000 0 -2,950 -1,01%
08 nov 0,000 288,780 0,000
0,000 0 +0,250 +0,09%
11 nov 0,000 288,620 0,000
0,000 0 -0,160 -0,06%
12 nov 0,000 291,140 0,000
0,000 0 +2,520 +0,87%
13 nov 0,000 292,090 0,000
0,000 0 +0,950 +0,33%
14 nov 0,000 290,940 0,000
0,000 0 -1,150 -0,39%
15 nov 0,000 292,680 0,000
0,000 0 +1,740 +0,60%
18 nov 0,000 292,230 0,000
0,000 0 -0,450 -0,15%
19 nov 0,000 292,780 0,000
0,000 0 +0,550 +0,19%
20 nov 0,000 294,120 0,000
0,000 0 +1,340 +0,46%
21 nov 0,000 295,220 0,000
0,000 0 +1,100 +0,37%
22 nov 295,200 295,220 295,200
295,200 20 0,000 0,00%
25 nov 0,000 292,750 0,000
0,000 0 -2,470 -0,84%
26 nov 0,000 294,250 0,000
0,000 0 +1,500 +0,51%
27 nov 0,000 294,050 0,000
0,000 0 -0,200 -0,07%
28 nov 0,000 293,650 0,000
0,000 0 -0,400 -0,14%
29 nov 0,000 294,100 0,000
0,000 0 +0,450 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront