Saint-Gobain Put-optie dec-2025 80,00

DTB:GOB
+ Saint-Gobain Put-optie dec-2025 80,00 op mijn watchlist
2,960 13:00
+0,020 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,420 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,380 0,000
0,000 0 +0,960 +21,72%
05 feb 0,000 5,270 0,000
0,000 0 -0,110 -2,04%
06 feb 0,000 3,760 0,000
0,000 0 -1,510 -28,65%
07 feb 0,000 4,060 0,000
0,000 0 +0,300 +7,98%
10 feb 3,940 4,040 3,940
3,940 1 -0,020 -0,49%
11 feb 0,000 3,690 0,000
0,000 0 -0,350 -8,66%
12 feb 0,000 3,590 0,000
0,000 0 -0,100 -2,71%
13 feb 0,000 3,430 0,000
0,000 0 -0,160 -4,46%
14 feb 0,000 3,440 0,000
0,000 0 +0,010 +0,29%
17 feb 0,000 3,210 0,000
0,000 0 -0,230 -6,69%
19 feb 0,000 3,050 0,000
0,000 0 -0,160 -4,98%
20 feb 3,500 3,660 3,500
3,500 50 +0,610 +20,00%
21 feb 0,000 3,620 0,000
0,000 0 -0,040 -1,09%
24 feb 0,000 3,800 0,000
0,000 0 +0,180 +4,97%
25 feb 0,000 3,750 0,000
0,000 0 -0,050 -1,32%
26 feb 0,000 3,310 0,000
0,000 0 -0,440 -11,73%
27 feb 0,000 3,570 0,000
0,000 0 +0,260 +7,85%
28 feb 3,340 3,280 3,340
3,340 20 -0,290 -8,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront