UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 100,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 100,00 op mijn watchlist
1,400 10:43
+0,560 (+66,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,540 0,000
0,000 0 +0,120 +8,45%
04 feb 0,000 1,290 0,000
0,000 0 -0,250 -16,23%
06 feb 0,000 1,400 0,000
0,000 0 +0,110 +8,53%
07 feb 0,000 1,610 0,000
0,000 0 +0,210 +15,00%
10 feb 0,000 1,670 0,000
0,000 0 +0,060 +3,73%
11 feb 0,000 1,810 0,000
0,000 0 +0,140 +8,38%
12 feb 0,000 1,740 0,000
0,000 0 -0,070 -3,87%
13 feb 0,000 1,840 0,000
0,000 0 +0,100 +5,75%
14 feb 0,000 1,150 0,000
0,000 0 -0,690 -37,50%
17 feb 0,000 1,370 0,000
0,000 0 +0,220 +19,13%
18 feb 0,000 1,260 0,000
0,000 0 -0,110 -8,03%
20 feb 0,000 1,240 0,000
0,000 0 -0,020 -1,59%
21 feb 0,000 1,470 0,000
0,000 0 +0,230 +18,55%
24 feb 0,000 1,620 0,000
0,000 0 +0,150 +10,20%
25 feb 0,000 1,760 0,000
0,000 0 +0,140 +8,64%
26 feb 0,000 1,700 0,000
0,000 0 -0,060 -3,41%
27 feb 0,000 1,640 0,000
0,000 0 -0,060 -3,53%
28 feb 0,000 1,490 0,000
0,000 0 -0,150 -9,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront