CAPGEMINI Put-optie dec-2025 180,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2025 180,00 op mijn watchlist
17,520 15:00
-19,600 (-52,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,510 0,000
0,000 0 +0,780 +3,95%
04 feb 0,000 19,040 0,000
0,000 0 -1,470 -7,17%
05 feb 0,000 18,410 0,000
0,000 0 -0,630 -3,31%
06 feb 0,000 18,480 0,000
0,000 0 +0,070 +0,38%
07 feb 0,000 20,270 0,000
0,000 0 +1,790 +9,69%
10 feb 0,000 19,230 0,000
0,000 0 -1,040 -5,13%
11 feb 0,000 17,590 0,000
0,000 0 -1,640 -8,53%
12 feb 0,000 16,330 0,000
0,000 0 -1,260 -7,16%
13 feb 0,000 15,370 0,000
0,000 0 -0,960 -5,88%
14 feb 0,000 15,240 0,000
0,000 0 -0,130 -0,85%
17 feb 0,000 15,650 0,000
0,000 0 +0,410 +2,69%
18 feb 0,000 23,680 0,000
0,000 0 +8,030 +51,31%
19 feb 0,000 26,520 0,000
0,000 0 +2,840 +11,99%
20 feb 0,000 28,000 0,000
0,000 0 +1,480 +5,58%
21 feb 0,000 25,170 0,000
0,000 0 -2,830 -10,11%
24 feb 0,000 25,650 0,000
0,000 0 +0,480 +1,91%
25 feb 0,000 28,390 0,000
0,000 0 +2,740 +10,68%
26 feb 0,000 30,920 0,000
0,000 0 +2,530 +8,91%
27 feb 0,000 34,520 0,000
0,000 0 +3,600 +11,64%
28 feb 0,000 35,700 0,000
0,000 0 +1,180 +3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront