SMI® PR Put-optie dec-2025 13.000,00

DTB:OSMI
+ SMI® PR Put-optie dec-2025 13.000,00 op mijn watchlist
1.050,000 12:52
+198,400 (+23,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 909,900 0,000
0,000 0 +1,100 +0,12%
04 feb 0,000 1.010,200 0,000
0,000 0 +100,300 +11,02%
06 feb 0,000 935,800 0,000
0,000 0 -74,400 -7,36%
07 feb 0,000 907,600 0,000
0,000 0 -28,200 -3,01%
10 feb 0,000 904,400 0,000
0,000 0 -3,200 -0,35%
11 feb 0,000 896,600 0,000
0,000 0 -7,800 -0,86%
12 feb 0,000 837,700 0,000
0,000 0 -58,900 -6,57%
13 feb 0,000 845,200 0,000
0,000 0 +7,500 +0,90%
14 feb 0,000 703,100 0,000
0,000 0 -142,100 -16,81%
17 feb 0,000 775,000 0,000
0,000 0 +71,900 +10,23%
18 feb 0,000 737,200 0,000
0,000 0 -37,800 -4,88%
20 feb 0,000 784,300 0,000
0,000 0 +47,100 +6,39%
21 feb 0,000 772,000 0,000
0,000 0 -12,300 -1,57%
24 feb 0,000 700,100 0,000
0,000 0 -71,900 -9,31%
25 feb 0,000 700,000 0,000
0,000 0 -0,100 -0,01%
27 feb 0,000 658,900 0,000
0,000 0 -41,100 -5,87%
28 feb 0,000 693,900 0,000
0,000 0 +35,000 +5,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront