Saint-Gobain Call-optie dec-2025 88,00

DTB:GOB
+ Saint-Gobain Call-optie dec-2025 88,00 op mijn watchlist
15,900 16:42
+0,650 (+4,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,540 0,000
0,000 0 +0,580 +8,33%
04 nov 0,000 7,540 0,000
0,000 0 0,000 0,00%
05 nov 0,000 6,780 0,000
0,000 0 -0,760 -10,08%
06 nov 0,000 7,350 0,000
0,000 0 +0,570 +8,41%
07 nov 0,000 8,500 0,000
0,000 0 +1,150 +15,65%
08 nov 0,000 8,240 0,000
0,000 0 -0,260 -3,06%
11 nov 0,000 9,900 0,000
0,000 0 +1,660 +20,15%
12 nov 0,000 8,570 0,000
0,000 0 -1,330 -13,43%
13 nov 0,000 9,220 0,000
0,000 0 +0,650 +7,58%
14 nov 0,000 10,370 0,000
0,000 0 +1,150 +12,47%
15 nov 0,000 10,880 0,000
0,000 0 +0,510 +4,92%
18 nov 0,000 10,930 0,000
0,000 0 +0,050 +0,46%
19 nov 0,000 10,010 0,000
0,000 0 -0,920 -8,42%
20 nov 0,000 9,380 0,000
0,000 0 -0,630 -6,29%
21 nov 0,000 9,500 0,000
0,000 0 +0,120 +1,28%
22 nov 0,000 9,210 0,000
0,000 0 -0,290 -3,05%
25 nov 0,000 9,190 0,000
0,000 0 -0,020 -0,22%
26 nov 0,000 8,470 0,000
0,000 0 -0,720 -7,83%
28 nov 0,000 7,670 0,000
0,000 0 -0,800 -9,45%
29 nov 0,000 8,160 0,000
0,000 0 +0,490 +6,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront