Danone Call-optie dec-2025 70,00

MAT:DA1
+ Danone Call-optie dec-2025 70,00 op mijn watchlist
4,150 15:41
-0,010 (-0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,360 0,000
0,000 0 -0,380 -13,87%
04 feb 0,000 1,960 0,000
0,000 0 -0,400 -16,95%
05 feb 1,900 2,060 1,900
1,900 1 +0,100 +5,10%
06 feb 0,000 2,230 0,000
0,000 0 +0,170 +8,25%
07 feb 0,000 2,480 0,000
0,000 0 +0,250 +11,21%
10 feb 0,000 2,370 0,000
0,000 0 -0,110 -4,44%
11 feb 0,000 2,320 0,000
0,000 0 -0,050 -2,11%
12 feb 0,000 2,580 0,000
0,000 0 +0,260 +11,21%
13 feb 0,000 2,430 0,000
0,000 0 -0,150 -5,81%
14 feb 0,000 2,550 0,000
0,000 0 +0,120 +4,94%
17 feb 0,000 2,890 0,000
0,000 0 +0,340 +13,33%
18 feb 0,000 2,780 0,000
0,000 0 -0,110 -3,81%
19 feb 0,000 2,880 0,000
0,000 0 +0,100 +3,60%
20 feb 0,000 2,990 0,000
0,000 0 +0,110 +3,82%
21 feb 3,000 3,100 3,000
3,000 2 +0,110 +3,68%
24 feb 0,000 3,770 0,000
0,000 0 +0,670 +21,61%
25 feb 0,000 3,670 0,000
0,000 0 -0,100 -2,65%
26 feb 4,310 3,350 4,310
4,310 1 -0,320 -8,72%
27 feb 2,800 2,940 2,800
2,800 6 -0,410 -12,24%
28 feb 0,000 3,130 0,000
0,000 0 +0,190 +6,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront