SMA Solar Technology Call-optie dec-2025 24,00

DTB:SMA
+ SMA Solar Technology Call-optie dec-2025 24,00 op mijn watchlist
1,100 15:01
-4,440 (-80,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,630 0,000
0,000 0 -0,210 -25,00%
05 feb 0,000 0,860 0,000
0,000 0 +0,230 +36,51%
06 feb 0,000 0,960 0,000
0,000 0 +0,100 +11,63%
07 feb 0,000 0,880 0,000
0,000 0 -0,080 -8,33%
10 feb 0,000 0,830 0,000
0,000 0 -0,050 -5,68%
11 feb 0,000 0,800 0,000
0,000 0 -0,030 -3,61%
12 feb 0,000 0,810 0,000
0,000 0 +0,010 +1,25%
13 feb 0,000 1,030 0,000
0,000 0 +0,220 +27,16%
14 feb 0,000 1,460 0,000
0,000 0 +0,430 +41,75%
18 feb 0,000 1,610 0,000
0,000 0 +0,150 +10,27%
19 feb 0,000 1,700 0,000
0,000 0 +0,090 +5,59%
20 feb 0,000 1,470 0,000
0,000 0 -0,230 -13,53%
21 feb 0,000 1,330 0,000
0,000 0 -0,140 -9,52%
24 feb 0,000 1,270 0,000
0,000 0 -0,060 -4,51%
26 feb 0,000 1,110 0,000
0,000 0 -0,160 -12,60%
27 feb 1,100 1,180 1,100
1,100 1 +0,070 +6,31%
28 feb 0,000 1,090 0,000
0,000 0 -0,090 -7,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront