ASML Put-optie dec-2025 1.200,00

AEX:ASL
+ ASML Put-optie dec-2025 1.200,00 op mijn watchlist
479,410 15:53
+6,720 (+1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 492,020 0,000
0,000 0 +12,830 +2,68%
04 feb 0,000 489,190 0,000
0,000 0 -2,830 -0,58%
05 feb 0,000 495,170 0,000
0,000 0 +5,980 +1,22%
06 feb 0,000 486,140 0,000
0,000 0 -9,030 -1,82%
07 feb 489,930 498,140 489,930
489,930 1 +12,000 +2,47%
10 feb 0,000 483,090 0,000
0,000 0 -15,050 -3,02%
11 feb 0,000 476,540 0,000
0,000 0 -6,550 -1,36%
12 feb 0,000 481,610 0,000
0,000 0 +5,070 +1,06%
13 feb 477,560 462,750 475,770
477,560 9 -18,860 -3,92%
14 feb 0,000 468,120 0,000
0,000 0 +5,370 +1,16%
17 feb 0,000 472,690 0,000
0,000 0 +4,570 +0,98%
18 feb 471,060 484,000 471,060
480,270 3 +11,310 +2,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront