ASML Put-optie dec-2025 1.200,00

AEX:ASL
+ ASML Put-optie dec-2025 1.200,00 op mijn watchlist
479,410 15:53
+6,720 (+1,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 536,260 0,000
0,000 0 -5,860 -1,08%
03 dec 0,000 522,110 0,000
0,000 0 -14,150 -2,64%
04 dec 0,000 516,660 0,000
0,000 0 -5,450 -1,04%
05 dec 0,000 520,890 0,000
0,000 0 +4,230 +0,82%
06 dec 0,000 522,440 0,000
0,000 0 +1,550 +0,30%
09 dec 0,000 525,340 0,000
0,000 0 +2,900 +0,56%
10 dec 0,000 529,880 0,000
0,000 0 +4,540 +0,86%
11 dec 0,000 522,130 0,000
0,000 0 -7,750 -1,46%
12 dec 0,000 517,280 0,000
0,000 0 -4,850 -0,93%
13 dec 0,000 512,300 0,000
0,000 0 -4,980 -0,96%
16 dec 0,000 512,000 0,000
0,000 0 -0,300 -0,06%
17 dec 0,000 496,740 0,000
0,000 0 -15,260 -2,98%
18 dec 0,000 483,450 0,000
0,000 0 -13,290 -2,68%
19 dec 0,000 509,420 0,000
0,000 0 +25,970 +5,37%
20 dec 0,000 514,060 0,000
0,000 0 +4,640 +0,91%
23 dec 0,000 516,270 0,000
0,000 0 +2,210 +0,43%
24 dec 0,000 511,500 0,000
0,000 0 -4,770 -0,92%
27 dec 0,000 515,110 0,000
0,000 0 +3,610 +0,71%
30 dec 0,000 528,100 0,000
0,000 0 +12,990 +2,52%
31 dec 0,000 521,410 0,000
0,000 0 -6,690 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront