ASML Put-optie dec-2025 1.300,00

AEX:ASL
+ ASML Put-optie dec-2025 1.300,00 op mijn watchlist
553,750 11:55
-103,750 (-15,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 672,900 0,000
0,000 0 -5,900 -0,87%
04 nov 0,000 681,800 0,000
0,000 0 +8,900 +1,32%
05 nov 0,000 676,000 0,000
0,000 0 -5,800 -0,85%
06 nov 0,000 689,200 0,000
0,000 0 +13,200 +1,95%
07 nov 0,000 675,300 0,000
0,000 0 -13,900 -2,02%
08 nov 0,000 678,500 0,000
0,000 0 +3,200 +0,47%
11 nov 0,000 672,700 0,000
0,000 0 -5,800 -0,85%
12 nov 0,000 669,700 0,000
0,000 0 -3,000 -0,45%
13 nov 0,000 672,300 0,000
0,000 0 +2,600 +0,39%
14 nov 656,000 628,400 655,000
656,000 2 -43,900 -6,53%
15 nov 649,000 665,000 649,000
649,000 1 +36,600 +5,82%
18 nov 0,000 670,400 0,000
0,000 0 +5,400 +0,81%
19 nov 0,000 675,300 0,000
0,000 0 +4,900 +0,73%
20 nov 0,000 683,500 0,000
0,000 0 +8,200 +1,21%
21 nov 0,000 668,510 0,000
0,000 0 -14,990 -2,19%
22 nov 0,000 657,900 0,000
0,000 0 -10,610 -1,59%
25 nov 0,000 648,000 0,000
0,000 0 -9,900 -1,50%
26 nov 0,000 660,000 0,000
0,000 0 +12,000 +1,85%
27 nov 0,000 672,300 0,000
0,000 0 +12,300 +1,86%
28 nov 0,000 657,100 0,000
0,000 0 -15,200 -2,26%
29 nov 0,000 642,120 0,000
0,000 0 -14,980 -2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront