Continental AG Put-optie dec-2025 76,00

DTB:CON
+ Continental AG Put-optie dec-2025 76,00 op mijn watchlist
11,800 12:20
-0,030 (-0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,010 0,000
0,000 0 0,000 0,00%
04 feb 0,000 13,330 0,000
0,000 0 +1,320 +10,99%
05 feb 0,000 14,540 0,000
0,000 0 +1,210 +9,08%
06 feb 0,000 14,000 0,000
0,000 0 -0,540 -3,71%
07 feb 0,000 13,720 0,000
0,000 0 -0,280 -2,00%
10 feb 0,000 13,860 0,000
0,000 0 +0,140 +1,02%
11 feb 0,000 13,890 0,000
0,000 0 +0,030 +0,22%
12 feb 0,000 14,130 0,000
0,000 0 +0,240 +1,73%
13 feb 0,000 11,750 0,000
0,000 0 -2,380 -16,84%
14 feb 0,000 11,820 0,000
0,000 0 +0,070 +0,60%
17 feb 11,650 11,720 11,650
11,650 8 -0,100 -0,85%
18 feb 11,700 11,210 11,550
11,700 3 -0,510 -4,35%
19 feb 11,250 11,700 11,250
11,800 11 +0,490 +4,37%
20 feb 0,000 12,190 0,000
0,000 0 +0,490 +4,19%
21 feb 0,000 12,210 0,000
0,000 0 +0,020 +0,16%
24 feb 0,000 11,230 0,000
0,000 0 -0,980 -8,03%
25 feb 0,000 11,940 0,000
0,000 0 +0,710 +6,32%
26 feb 0,000 11,780 0,000
0,000 0 -0,160 -1,34%
27 feb 0,000 12,030 0,000
0,000 0 +0,250 +2,12%
28 feb 0,000 12,340 0,000
0,000 0 +0,310 +2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront