VIVENDI SE Call-optie dec-2025 10,00

DTB:VVU
0,980 11:13
+0,610 (+164,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 0,000 0,540 0,000
0,000 0 -0,060 -10,00%
04 dec 0,000 0,450 0,000
0,000 0 -0,090 -16,67%
05 dec 0,000 0,490 0,000
0,000 0 +0,040 +8,89%
06 dec 0,000 0,550 0,000
0,000 0 +0,060 +12,24%
09 dec 0,000 0,570 0,000
0,000 0 +0,020 +3,64%
10 dec 0,000 0,480 0,000
0,000 0 -0,090 -15,79%
11 dec 0,000 0,450 0,000
0,000 0 -0,030 -6,25%
12 dec 0,000 0,440 0,000
0,000 0 -0,010 -2,22%
13 dec 0,000 0,370 0,000
0,000 0 -0,070 -15,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront