CAC 40 Put-optie dec-2025 6.550,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 6.550,00 op mijn watchlist
123,100 17:26
+18,800 (+18,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 140,080 0,000
0,000 0 +14,190 +11,27%
04 feb 0,000 130,650 0,000
0,000 0 -9,430 -6,73%
05 feb 0,000 131,150 0,000
0,000 0 +0,500 +0,38%
06 feb 0,000 116,420 0,000
0,000 0 -14,730 -11,23%
07 feb 123,100 121,560 123,100
123,100 11 +5,140 +4,42%
10 feb 0,000 117,680 0,000
0,000 0 -3,880 -3,19%
11 feb 0,000 113,950 0,000
0,000 0 -3,730 -3,17%
12 feb 0,000 109,720 0,000
0,000 0 -4,230 -3,71%
13 feb 0,000 101,200 0,000
0,000 0 -8,520 -7,77%
14 feb 0,000 99,550 0,000
0,000 0 -1,650 -1,63%
17 feb 0,000 97,810 0,000
0,000 0 -1,740 -1,75%
18 feb 0,000 96,140 0,000
0,000 0 -1,670 -1,71%
19 feb 0,000 108,240 0,000
0,000 0 +12,100 +12,59%
20 feb 0,000 107,230 0,000
0,000 0 -1,010 -0,93%
21 feb 0,000 100,580 0,000
0,000 0 -6,650 -6,20%
24 feb 0,000 104,700 0,000
0,000 0 +4,120 +4,10%
25 feb 0,000 111,020 0,000
0,000 0 +6,320 +6,04%
26 feb 0,000 101,590 0,000
0,000 0 -9,430 -8,49%
27 feb 0,000 105,790 0,000
0,000 0 +4,200 +4,13%
28 feb 0,000 105,700 0,000
0,000 0 -0,090 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront